Discover releases, reviews, credits, songs, and more about Focus - Focus 11 at Discogs. Shop Vinyl and CDs and complete your Focus collection. As shown, 2020 Escape Titanium; EPA-Est. MPG 23 City/31 Hwy/Comb 26, 2.0L EcoBoost engine. Actual mileage will vary. The completely redesigned Escape was designed, engineered and built for a life in motion.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
---|---|---|---|---|---|---|---|
2GO | 2GO Group, Inc. | 8.55 (0.59%) | 8.5 | 13.46 (57.43%) | 3.3 | ||
8990P | 8990 Holdings - Series A Perpetual Pref | 102.5 (2.50%) | 100 | 103 (0.49%) | 92.2 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 11.54 (49.87%) | 7.7 | 12.98 (12.48%) | 6.66 | 1,831.746 | |
ABA | AbaCore Capital Holdings, Inc. | 0.46 (-1.08%) | 0.465 | 0.97 (110.87%) | 0.44 | 2.071 | 0.20 (43.48%) |
ABG | Asiabest Group International, Inc. | 7.26 (-2.81%) | 7.47 | 13.68 (88.43%) | 5.05 | 1,452.00 | |
ABS | ABS-CBN Corporation | 12.2 (0.66%) | 12.12 | 24.85 (103.69%) | 6.66 | 4.766 | 0.55 (4.51%) |
ABSP | ABS-CBN Holdings Corporation 'PDR' | 11.52 (2.67%) | 11.22 | 20.2 (75.35%) | 6.37 | ||
AC | Ayala Corporation | 690 (-0.93%) | 696.5 | 888 (28.70%) | 360 | 12.749 | 8.30 (1.20%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.19 (0.00%) | 1.19 | 1.71 (43.70%) | 1.01 | 6.263 | |
ACEN | AC Energy Philippines, Inc. | 3.48 (0.00%) | 3.48 | 3.54 (1.72%) | 1.39 | ||
ACEX | ACE Enexor, Inc. | 6.75 (11.57%) | 6.05 | 13.92 (106.22%) | 4.2 | ||
ACPA | Ayala Corporation Preferred Class 'A' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPB1 | Ayala Corp. Class 'B' Series 1 Pref. | 515.5 (0.10%) | 515 | 520 (0.87%) | 491 | 6.56 (1.27%) | |
ACR | Alsons Consolidated Resources, Inc. | 1.25 (0.00%) | 1.25 | 1.46 (16.80%) | 0.61 | 54.348 | 0.02 (1.60%) |
AEV | Aboitiz Equity Ventures, Inc. | 42.95 (-4.13%) | 44.8 | 56.95 (32.60%) | 26.7 | 10.979 | 1.32 (3.07%) |
AGI | Alliance Global Group, Inc. | 7.27 (-1.62%) | 7.39 | 12.06 (65.89%) | 5.3 | 3.979 | |
ALCO | Arthaland Corporation | 0.6 (1.69%) | 0.59 | 0.96 (60.00%) | 0.4 | 3.155 | 0.02 (3.33%) |
ALCPB | Arthaland Corp. Perpetual Pref 'B' | 101.1 (0.00%) | 101.1 | 104.7 (3.56%) | 98 | ||
ALCPC | Arthaland Corp. Perpetual Pref 'C' | 107 (0.00%) | 107 | 107.9 (0.84%) | 91.6 | ||
ALHI | Anchor Land Holdings, Inc. | 8.18 (0.00%) | 8.18 | 10.4 (27.14%) | 6.41 | 10.623 | 0.08 (0.98%) |
ALI | Ayala Land, Inc. | 29.3 (-0.34%) | 29.4 | 49.9 (70.31%) | 19.44 | 13.022 | 0.52 (1.77%) |
ALLHC | AyalaLand Logistics Holdings Corp. | 2.62 (4.38%) | 2.51 | 3.78 (44.27%) | 1.1 | ||
ANI | AgriNurture, Inc. | 7.65 (3.66%) | 7.38 | 15.94 (108.37%) | 5.6 | 765.00 | |
ANS | A. Soriano Corporation | 6.42 (-0.16%) | 6.43 | 7.95 (23.83%) | 5.7 | 4.196 | 0.50 (7.79%) |
AP | Aboitiz Power Corporation | 26 (1.56%) | 25.6 | 40.4 (55.38%) | 20.15 | 11.064 | 1.47 (5.65%) |
APB2R | Ayala Corp. Class 'B' Pref. Shares | 515 (0.19%) | 514 | 518 (0.58%) | 480 | ||
APC | APC Group, Inc. | 0.285 (-1.72%) | 0.29 | 0.59 (107.02%) | 0.24 | 14.25 | |
APL | Apollo Global Capital, Inc. | 0.054 (-3.57%) | 0.056 | 0.065 (20.37%) | 0.032 | ||
APO | Anglo-Philippine Holdings Corporation | 0.6 (9.09%) | 0.55 | 0.84 (40.00%) | 0.415 | 6.667 | |
APVI | Altus Property Ventures, Inc. | 11.7 (5.60%) | 11.08 | 240 (1,951.28%) | 8.29 | ||
APX | Apex Mining Company, Inc. | 2.09 (34.84%) | 1.55 | 2.32 (11.00%) | 0.55 | 41.80 | |
AR | Abra Mining and Industrial Corp. | 0.0011 (10.00%) | 0.001 | 0.0018 (63.64%) | 0.0007 | -22.917 | |
ARA | Araneta Properties, Inc. | 0.98 (0.00%) | 0.98 | 2.07 (111.22%) | 0.93 | 60.87 | |
AREIT | AREIT, Inc. | 25.8 (0.39%) | 25.7 | 27.25 (5.62%) | 23.85 | ||
AT | Atlas Cons. Mining and Dev't Corp. | 3.96 (3.13%) | 3.84 | 4.5 (13.64%) | 1.5 | 66.00 | |
ATI | Asian Terminals, Inc. | 15.96 (-1.12%) | 16.14 | 19.82 (24.19%) | 12.22 | 8.581 | 0.56 (3.51%) |
ATN | ATN Holdings, Inc. 'A' | 0.74 (4.23%) | 0.71 | 1.15 (55.41%) | 0.39 | 1,072.464 | |
ATNB | ATN Holdings, Inc. 'B' | 0.74 (5.71%) | 0.7 | 1.19 (60.81%) | 0.33 | 672.727 | |
AUB | Asia United Bank Corporation | 45 (0.00%) | 45 | 57.5 (27.78%) | 40 | 1.80 (4.00%) | |
AXLM | Axelum Resources Corp. | 2.86 (4.76%) | 2.73 | 4.49 (56.99%) | 1.75 | ||
BC | Benguet Corporation 'A' | 2.84 (2.16%) | 2.78 | 3.12 (9.86%) | 0.7 | 14.947 | |
BCB | Benguet Corporation 'B' | 2.88 (-0.35%) | 2.89 | 3.03 (5.21%) | 0.81 | 2.851 | |
BCOR | Berjaya Philippines, Inc. | 3.12 (-0.64%) | 3.14 | 5.2 (66.67%) | 1.5 | 16.421 | |
BCP | Benguet Corporation Conv. Pref. 'A' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
BDO | BDO Unibank, Inc. | 87.5 (0.00%) | 87.5 | 161.8 (84.91%) | 75 | 8.733 | 1.20 (1.37%) |
BEL | Belle Corporation | 1.37 (0.74%) | 1.36 | 2.07 (51.09%) | 1 | 4.982 | 0.12 (8.76%) |
BH | BHI Holdings, Inc. | 920 (0.00%) | 920 | 1718 (86.74%) | 800 | ||
BHI | Boulevard Holdings, Inc. | 0.027 (3.85%) | 0.026 | 0.061 (125.93%) | 0.023 | 45.00 | |
BKR | Bright Kindle Res. and Investments, Inc. | 0.75 (0.00%) | 0.75 | 1.33 (77.33%) | 0.51 | ||
BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
BLOOM | Bloomberry Resorts Corporation | 7.4 (2.78%) | 7.2 | 11.52 (55.68%) | 4.03 | 8.195 | 0.15 (2.03%) |
BMM | Bogo Medellin Milling Company | 70 (0.00%) | 70 | 105.5 (50.71%) | 70 | 20.649 | |
BPI | Bank of the Philippine Islands | 66.7 (-0.15%) | 66.8 | 100.5 (50.67%) | 48 | 10.438 | 2.70 (4.05%) |
BRN | A Brown Company, Inc. | 0.83 (5.06%) | 0.79 | 1 (20.48%) | 0.455 | 4.15 | |
BSC | Basic Energy Corporation | 0.173 (6.79%) | 0.162 | 0.27 (56.07%) | 0.122 | 86.50 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 5.45 (-1.09%) | 5.51 | 7.05 (29.36%) | 1.91 | ||
CA | Concrete Aggregates Corp. 'A' | 51 (0.00%) | 51 | 83.5 (63.73%) | 45.5 | 1.15 (2.25%) | |
CAB | Concrete Aggregates Corp. 'B' | 53.95 (0.09%) | 53.9 | 87.15 (61.54%) | 27.5 | ||
CAT | Central Azucarera De Tarlac | 11.8 (0.00%) | 11.8 | 24 (103.39%) | 10.84 | 9.833 | |
CDC | Cityland Development Corporation | 0.84 (3.70%) | 0.81 | 0.85 (1.19%) | 0.62 | 5.60 | 0.05 (5.95%) |
CEB | Cebu Air, Inc. | 38 (1.06%) | 37.6 | 97 (155.26%) | 31.05 | 2.497 | 7.00 (18.42%) |
CEI | Crown Equities, Inc. | 0.131 (0.00%) | 0.131 | 0.211 (61.07%) | 0.114 | 114.912 | |
CEU | Centro Escolar University | 6.5 (0.00%) | 6.5 | 7.19 (10.62%) | 5.5 | 9.155 | 0.40 (6.15%) |
CHI | Cebu Holdings, Inc. | 5.97 (0.34%) | 5.95 | 7 (17.25%) | 5.02 | 7.753 | 0.15 (2.51%) |
CHIB | China Banking Corporation | 21.65 (-0.23%) | 21.7 | 26.2 (21.02%) | 17 | 5.773 | 1.76 (8.13%) |
CHP | Cemex Holdings Philippines, Inc. | 1.57 (-3.68%) | 1.63 | 2.43 (54.78%) | 0.86 | ||
CIC | Concepcion Industrial Corporation | 19.7 (-3.90%) | 20.5 | 32.5 (64.97%) | 17.04 | 1.20 (6.09%) | |
CIP | Chemical Industries of the Phils. | 111 (0.00%) | 111 | 228.8 (106.13%) | 104 | ||
CLI | Cebu Landmasters, Inc. | 4.73 (-0.21%) | 4.74 | 5.5 (16.28%) | 3 | 0.20 (4.23%) | |
CNPF | Century Pacific Food, Inc. | 17.74 (0.91%) | 17.58 | 18.48 (4.17%) | 9.53 | 0.18 (1.01%) | |
COAL | Coal Asia Holdings, Inc. | 0.26 (4.00%) | 0.25 | 0.295 (13.46%) | 0.17 | ||
COL | COL Financial Group, Inc. | 27.3 (1.87%) | 26.8 | 27.9 (2.20%) | 14.9 | 28.438 | 0.85 (3.11%) |
COSCO | Cosco Capital, Inc. | 5.1 (-0.58%) | 5.13 | 7.11 (39.41%) | 4.25 | 0.22 (4.31%) | |
CPG | Century Properties Group, Inc. | 0.365 (0.00%) | 0.365 | 0.63 (72.60%) | 0.325 | 3.318 | 0.01 (2.74%) |
CPGP | Century Properties Group, Inc. Pref. A | 102 (0.00%) | 102 | 103 (0.98%) | 96 | ||
CPM | Century Peak Holdings Corporation | 2.54 (0.00%) | 2.54 | 3.26 (28.35%) | 2.4 | 21.167 | |
CPV | Cebu Property Venture and Dev't Corp.'A' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
CPVB | Cebu Property Venture and Dev't Corp.'B' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
CROWN | Crown Asia Chemicals Corporation | 2 (-0.50%) | 2.01 | 2.21 (10.50%) | 1.68 | 0.09 (4.50%) | |
CSB | Citystate Savings Bank | 8.25 (0.00%) | 8.25 | 8.49 (2.91%) | 6 | ||
CYBR | Cyber Bay Corporation | 0.35 (2.94%) | 0.34 | 0.52 (48.57%) | 0.21 | -7.447 | |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.53 (0.67%) | 4.5 | 6.5 (43.49%) | 3.1 | ||
DD | DoubleDragon Properties Corp. | 14 (0.00%) | 14 | 22.2 (58.57%) | 11 | ||
DDPR | DoubleDragon Properties Corp. Pref. | 101.5 (0.50%) | 101 | 103.5 (1.97%) | 96.5 | 6.48 (6.38%) | |
DELM | Del Monte Pacific Limited | 4.9 (3.59%) | 4.73 | 6.4 (30.61%) | 2.5 | ||
DFNN | DFNN, Inc. | 3.05 (-3.48%) | 3.16 | 6 (96.72%) | 2.53 | 31.443 | |
DITO | DITO CME Holdings Corp. | 6.1 (-1.45%) | 6.19 | 8.05 (31.97%) | 1 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 7.43 (0.41%) | 7.4 | 8.06 (8.48%) | 5.54 | 12.593 | |
DMC | DMCI Holdings, Inc. | 4.27 (-0.23%) | 4.28 | 9.1 (113.11%) | 3.1 | 5.405 | 0.48 (11.24%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.02 (-2.72%) | 10.3 | 10.4 (3.79%) | 9.5 | 0.33 (3.29%) | |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 (0.00%) | 10 | 10.5 (5.00%) | 9.6 | 0.33 (3.30%) | |
DMW | D.M. Wenceslao and Associates, Inc. | 5.4 (0.93%) | 5.35 | 10.44 (93.33%) | 5.05 | ||
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 5.48 (1.29%) | 5.41 | 9.69 (76.82%) | 3.97 | 14.811 | 0.29 (5.29%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
DWC | Discovery World Corporation | 1.38 (0.00%) | 1.38 | 2.08 (50.72%) | 1.32 | ||
EAGLE | Eagle Cement Corporation | 14.4 (-0.83%) | 14.52 | 15.64 (8.61%) | 5.9 | 0.26 (1.81%) | |
ECP | Easycall Comm. Phils., Inc. | 7.2 (-3.36%) | 7.45 | 10.6 (47.22%) | 4 | 19.459 | |
EEI | EEI Corporation | 7.23 (0.98%) | 7.16 | 10.7 (47.99%) | 4.31 | 6.48 | 0.20 (2.77%) |
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.265 (-1.85%) | 0.27 | 0.56 (111.32%) | 0.205 | 6.31 | |
EMP | Emperador Inc. | 9.84 (-0.51%) | 9.89 | 10.98 (11.59%) | 6 | ||
EURO | Euro-Med Laboratories Phil., Inc. | 1.88 (0.53%) | 1.87 | 4.49 (138.83%) | 1.58 | 20.889 | 0.07 (3.72%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.089 (0.00%) | 0.089 | 0.145 (62.92%) | 0.051 | 2.119 | |
EW | East West Banking Corporation | 9.12 (-0.33%) | 9.15 | 13.64 (49.56%) | 6.08 | 3.292 | |
FAF | First Abacus Financial Holdings Corp. | 0.58 (0.00%) | 0.58 | 0.75 (29.31%) | 0.46 | 193.333 | |
FB | San Miguel Food and Beverage, Inc. | 65.5 (-0.61%) | 65.9 | 94 (43.51%) | 44.5 | 1.60 (2.44%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
FDC | Filinvest Development Corporation | 8.55 (-1.72%) | 8.7 | 13.48 (57.66%) | 6.5 | 6.196 | 0.10 (1.17%) |
FERRO | Ferronoux Holdings, Inc. | 3.37 (0.30%) | 3.36 | 4.95 (46.88%) | 2.3 | ||
FEU | Far Eastern University, Inc. | 500 (0.00%) | 500 | 965 (93.00%) | 488.2 | 33.333 | 18.00 (3.60%) |
FFI | Filipino Fund, Inc. | 8 (0.00%) | 8 | 9.95 (24.37%) | 5.25 | 1,038.961 | |
FGEN | First Gen Corporation | 25.5 (1.59%) | 25.1 | 28 (9.80%) | 14 | 6.312 | 0.55 (2.16%) |
FGENG | First Gen Corporation - Series G Pref. | 107 (0.19%) | 106.8 | 113 (5.61%) | 100.1 | ||
FJP | F and J Prince Holdings Corp. 'A' | 3.79 (1.34%) | 3.74 | 4.5 (18.73%) | 2.77 | 47.375 | 0.20 (5.28%) |
FJPB | F and J Prince Holdings Corp. 'B' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
FLI | Filinvest Land, Inc. | 0.94 (0.00%) | 0.94 | 1.66 (76.60%) | 0.77 | 3.615 | 0.06 (6.38%) |
FMETF | First Metro Philippine Equity ETF | 89.3 (-0.28%) | 89.55 | 122.9 (37.63%) | 65.5 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.3 (1.56%) | 1.28 | 2.1 (61.54%) | 0.455 | ||
FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (0.00%) | 0.63 | 0.73 (15.87%) | 0.44 | 12.09 | |
FPH | First Phil. Holdings Corp. | 59.95 (-0.42%) | 60.2 | 80.95 (35.03%) | 41 | 2.494 | 2.00 (3.34%) |
FPHPC | First Phil. Holdings Corp. Series C Pref | 490.2 (0.00%) | 490.2 | 530 (8.12%) | 450.2 | 13.75 (2.80%) | |
FPI | Forum Pacific, Inc. | 0.223 (27.43%) | 0.175 | 0.275 (23.32%) | 0.152 | -7.194 | |
FRUIT | Fruitas Holdings, Inc. | 1.18 (0.00%) | 1.18 | 2.45 (107.63%) | 0.9 | ||
GEO | GEOGRACE Resources Philippines, Inc. | 0.239 (4.37%) | 0.229 | 0.25 (4.60%) | 0.175 | 37.344 | |
GERI | Global-Estate Resorts, Inc. | 0.76 (0.00%) | 0.76 | 1.29 (69.74%) | 0.6 | 5.588 | |
GLO | Globe Telecom, Inc. | 1992 (-0.90%) | 2010 | 2300 (15.46%) | 1590 | 12.224 | 91.00 (4.57%) |
GLOPA | Globe Telecom, Inc - Preferred 'A' | 5 (0.00%) | 5 | 5 (0.00%) | 0 | ||
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 (0.00%) | 508 | 524.5 (3.25%) | 420 | ||
GMA7 | GMA Network, Inc. | 5.17 (1.37%) | 5.1 | 8.5 (64.41%) | 4.28 | 9.592 | 0.45 (8.70%) |
GMAP | GMA Holdings, Inc. 'PDR' | 5 (1.63%) | 4.92 | 6.9 (38.00%) | 4.41 | ||
GPH | Grand Plaza Hotel Corporation | 10.08 (-3.82%) | 10.48 | 18.98 (88.29%) | 9.11 | ||
GREEN | Greenergy Holdings, Inc. | 2.4 (-1.23%) | 2.43 | 2.54 (5.83%) | 0.65 | 1.356 | |
GSMI | Ginebra San Miguel Inc. | 45.95 (1.10%) | 45.45 | 52 (13.17%) | 25 | 8.104 | 1.00 (2.18%) |
GTCAP | GT Capital Holdings, Inc. | 387.4 (-2.66%) | 398 | 914 (135.93%) | 290 | 4.229 | 3.00 (0.77%) |
GTPPA | GT Capital Non-Voting Perpetual Pref 'A' | 1005 (0.40%) | 1001 | 1250 (24.38%) | 904.5 | 46.30 (4.61%) | |
GTPPB | GT Capital Non-Voting Perpetual Pref 'B' | 1006 (0.10%) | 1005 | 1030 (2.39%) | 902.5 | 50.95 (5.06%) | |
HI | House of Investments, Inc. | 3.16 (0.00%) | 3.16 | 6.24 (97.47%) | 2.77 | 2.581 | 0.07 (2.22%) |
HLCM | Holcim Philippines, Inc. | 5.45 (1.49%) | 5.37 | 14.9 (173.39%) | 4.4 | 9.732 | |
HOME | AllHome Corp. | 6.09 (-0.33%) | 6.11 | 11.82 (94.09%) | 4.25 | ||
HOUSE | 8990 Holdings, Inc. | 6.9 (5.34%) | 6.55 | 15.06 (118.26%) | 6.17 | ||
HVN | Golden Bria Holdings, Inc. | 329.8 (-0.06%) | 330 | 475 (44.03%) | 251 | ||
I | I-Remit, Inc. | 1.13 (-1.74%) | 1.15 | 1.48 (30.97%) | 0.83 | 124.176 | |
ICT | Int'l Container Terminal Services, Inc. | 118 (-0.84%) | 119 | 136.2 (15.42%) | 61.85 | 113.906 | 5.00 (4.24%) |
IDC | Italpinas Development Corporation | 2.58 (0.78%) | 2.56 | 5.88 (127.91%) | 1.4 | ||
IMI | Integrated Micro-Electronics, Inc. | 5.64 (2.17%) | 5.52 | 8.46 (50.00%) | 3.2 | 5.154 | 0.00 (0.00%) |
IMP | Imperial Resources, Inc. | 1.3 (0.00%) | 1.3 | 2.05 (57.69%) | 1 | 3.611 | |
ION | Ionics, Inc. | 0.95 (0.00%) | 0.95 | 1.77 (86.32%) | 0.85 | 3.987 | |
IPM | IPM Holdings, Inc. | 3.12 (0.00%) | 3.12 | 8 (156.41%) | 2.4 | ||
IPO | iPeople, Inc. | 7.2 (-4.76%) | 7.56 | 9.5 (31.94%) | 5.22 | 26.746 | 0.15 (2.08%) |
IRC | Philippine Infradev Holdings Inc. | 1.4 (2.19%) | 1.37 | 1.66 (18.57%) | 0.54 | 1.321 | |
IS | Island Information and Technology, Inc. | 0.092 (1.10%) | 0.091 | 0.113 (22.83%) | 0.053 | 7,455.674 | |
JAS | Jackstones, Inc. | 1.58 (3.95%) | 1.52 | 3.57 (125.95%) | 1.36 | ||
JFC | Jollibee Foods Corporation | 147 (-0.14%) | 147.2 | 235.2 (60.00%) | 91.1 | 24.97 | 2.58 (1.76%) |
JGS | JG Summit Holdings, Inc. | 59.7 (-3.24%) | 61.7 | 83 (39.03%) | 28 | 13.661 | 0.37 (0.62%) |
JOH | Jolliville Holdings Corporation | 4.32 (0.00%) | 4.32 | 7.28 (68.52%) | 3.97 | 13.115 | |
KEP | Keppel Philippines Properties, Inc. | 2.81 (-4.75%) | 2.95 | 4.71 (67.62%) | 2.39 | 281.00 | |
KPH | Keppel Philippines Holdings, Inc. 'A' | 4.82 (0.00%) | 4.82 | 6.99 (45.02%) | 4 | 52.967 | 0.10 (2.07%) |
KPHB | Keppel Philippines Holdings, Inc. 'B' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
KPPI | Kepwealth Property Phils., Inc. | 5.16 (-0.39%) | 5.18 | 15.4 (198.45%) | 4.82 | ||
LAND | City and Land Developers, Inc. | 0.69 (-1.43%) | 0.7 | 0.79 (14.49%) | 0.54 | 5.75 | 0.04 (5.80%) |
LBC | LBC Express Holdings, Inc. | 14.5 (-0.14%) | 14.52 | 16.1 (11.03%) | 7.51 | 0.45 (3.10%) | |
LC | Lepanto Consolidated Mining Co. 'A' | 0.162 (5.88%) | 0.153 | 0.182 (12.35%) | 0.06 | 2.035 | |
LCB | Lepanto Consolidated Mining Co. 'B' | 0.161 (6.62%) | 0.151 | 0.179 (11.18%) | 0.059 | 2.023 | |
LFM | Liberty Flour Mills, Inc. | 35.05 (0.00%) | 35.05 | 75 (113.98%) | 27.05 | 61.491 | 0.30 (0.86%) |
LIHC | Lodestar Investment Hldgs Corp. | 0.62 (0.00%) | 0.62 | 0.81 (30.65%) | 0.37 | -103.333 | |
LMG | LMG Corp. | 4.67 (8.10%) | 4.32 | 5.44 (16.49%) | 3.5 | 172.963 | |
LOTO | Pacific Online Systems Corporation | 1.83 (0.00%) | 1.83 | 3.15 (72.13%) | 1.49 | 2.556 | |
LPZ | Lopez Holdings Corporation | 2.6 (0.00%) | 2.6 | 4.39 (68.85%) | 2.23 | 2.031 | 0.10 (3.85%) |
LR | Leisure and Resorts World Corporation | 1.42 (0.00%) | 1.42 | 3.28 (130.99%) | 1.02 | 29.862 | |
LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
LRW | Leisure and Resorts World Corp.-Warrants | 0.76 (0.00%) | 0.76 | 1.67 (119.74%) | 0.55 | ||
LSC | Lorenzo Shipping Corporation | 0.96 (4.35%) | 0.92 | 1.02 (6.25%) | 0.61 | 3.692 | |
LTG | LT Group, Inc. | 10.4 (3.59%) | 10.04 | 14.16 (36.15%) | 5.5 | 4.86 | 0.30 (2.88%) |
MA | Manila Mining Corporation 'A' | 0.01 (1.01%) | 0.0099 | 0.012 (20.00%) | 0.0056 | 500.00 | |
MAB | Manila Mining Corporation 'B' | 0.011 (10.00%) | 0.01 | 0.012 (9.09%) | 0.0042 | 550.00 | |
MAC | Macroasia Corporation | 4.6 (2.22%) | 4.5 | 17.92 (289.57%) | 2.85 | 6.479 | 0.20 (4.35%) |
MACAY | Macay Holdings, Inc. | 7.93 (-0.25%) | 7.95 | 12.18 (53.59%) | 4.75 | 0.20 (2.52%) | |
MAH | Metro Alliance Hold'gs and Eqts. 'A' | 1.92 (1.05%) | 1.9 | 3.3 (71.88%) | 0.89 | ||
MAHB | Metro Alliance Hold'gs and Eqts. 'B' | 1.89 (-3.57%) | 1.96 | 3.24 (71.43%) | 0.9 | ||
MARC | Marcventures Holdings, Inc. | 0.97 (2.11%) | 0.95 | 1.22 (25.77%) | 0.45 | 74.615 | |
MAXS | Max's Group, Inc. | 4.95 (-0.40%) | 4.97 | 13.76 (177.98%) | 4.2 | 0.15 (3.03%) | |
MB | Manila Bulletin Publishing Corp. | 0.395 (-2.47%) | 0.405 | 0.73 (84.81%) | 0.305 | 54.11 | |
MBC | Manila Broadcasting Company | 10.8 (-0.92%) | 10.9 | 23.3 (115.74%) | 10.02 | 0.30 (2.78%) | |
MBT | Metropolitan Bank and Trust Company | 40.9 (-2.15%) | 41.8 | 68.75 (68.09%) | 32.9 | 6.554 | 1.00 (2.44%) |
MED | MEDCO Holdings, Inc. | 0.315 (-3.08%) | 0.325 | 0.53 (68.25%) | 0.21 | ||
MEG | Megaworld Corporation | 2.98 (0.00%) | 2.98 | 4.98 (67.11%) | 1.86 | 5.519 | 0.07 (2.35%) |
MER | Manila Electric Company | 292 (2.31%) | 285.4 | 369.2 (26.44%) | 189.7 | 14.134 | 16.06 (5.50%) |
MFC | Manulife Financial Corporation | 720 (0.00%) | 720 | 880 (22.22%) | 600 | 6.658 | 1.00 (0.14%) |
MFIN | Makati Finance Corporation | 2.3 (0.00%) | 2.3 | 3 (30.43%) | 1.44 | 0.01 (0.43%) | |
MG | Millenium Global Holdings, Inc. | 0.143 (5.15%) | 0.136 | 0.198 (38.46%) | 0.102 | ||
MHC | Mabuhay Holdings Corporation | 0.485 (0.00%) | 0.485 | 0.64 (31.96%) | 0.27 | 64.667 | |
MJC | Manila Jockey Club, Inc. | 2.32 (5.94%) | 2.19 | 3.5 (50.86%) | 1.6 | 95.082 | |
MJIC | MJC Investments Corporation | 1.75 (0.00%) | 1.75 | 2.79 (59.43%) | 1.48 | 875.00 | |
MM | MerryMart Consumer Corp. | 3.39 (-0.29%) | 3.4 | 4.5 (32.74%) | 1.28 | ||
MPI | Metro Pacific Investments Corporation | 4.01 (1.01%) | 3.97 | 5.03 (25.44%) | 2.28 | 5.304 | 0.11 (2.74%) |
MRC | MRC Allied, Inc. | 0.37 (1.37%) | 0.365 | 0.41 (10.81%) | 0.105 | 12.333 | |
MRSGI | Metro Retail Stores Group, Inc. | 1.37 (-0.72%) | 1.38 | 2.59 (89.05%) | 1.15 | 0.06 (4.38%) | |
MVC | Mabuhay Vinyl Corporation | 4.2 (-2.33%) | 4.3 | 4.73 (12.62%) | 2.85 | 7.636 | 0.07 (1.67%) |
MWC | Manila Water Company, Inc. | 14.12 (-0.84%) | 14.24 | 20.25 (43.41%) | 5.01 | 6.389 | 0.91 (6.44%) |
MWIDE | Megawide Construction Corporation | 6.95 (-1.28%) | 7.04 | 18.2 (161.87%) | 4.54 | 24.821 | |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101.6 (0.00%) | 101.6 | 104 (2.36%) | 96.5 | 7.03 (6.92%) | |
NI | NiHAO Minerals Resources Int'l, Inc. | 2.53 (2.85%) | 2.46 | 2.76 (9.09%) | 0.76 | 84.333 | |
NIKL | Nickel Asia Corporation | 3.63 (2.54%) | 3.54 | 4.33 (19.28%) | 1.4 | 18.15 | 0.14 (3.86%) |
NOW | Now Corporation | 5.25 (0.00%) | 5.25 | 6.39 (21.71%) | 1 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.58 (-1.69%) | 0.59 | 0.94 (62.07%) | 0.52 | 7.838 | |
OM | Omico Corporation | 0.355 (0.00%) | 0.355 | 0.66 (85.92%) | 0.275 | -14.942 | |
OPM | Oriental Pet. and Minerals Corp. 'A' | 0.0095 (13.10%) | 0.0084 | 0.013 (36.84%) | 0.008 | 15.284 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. 'B' | 0.0094 (9.30%) | 0.0086 | 0.013 (38.30%) | 0.007 | 13.429 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.65 (4.84%) | 0.62 | 0.9 (38.46%) | 0.4 | 108.333 | |
OV | The Philodrill Corporation | 0.0091 (13.75%) | 0.008 | 0.012 (31.87%) | 0.006 | 15.167 | |
PA | Pacifica Holdings, Inc. | 3.01 (0.33%) | 3 | 9.4 (212.29%) | 2.4 | -33,444.442 | |
PAL | PAL Holdings Inc. | 5.85 (0.86%) | 5.8 | 10.5 (79.49%) | 5 | ||
PAX | Paxys, Inc. | 2.02 (0.00%) | 2.02 | 2.98 (47.52%) | 2 | 67.333 | |
PBB | Philippine Business Bank | 9.41 (-0.11%) | 9.42 | 13.3 (41.34%) | 5.32 | 5.738 | |
PBC | Philippine Bank of Communications | 17.48 (0.00%) | 17.48 | 24 (37.30%) | 16 | 7.253 | |
PCOR | Petron Corporation | 3.02 (0.33%) | 3.01 | 5.12 (69.54%) | 2 | 10.786 | 0.10 (3.31%) |
PERC | Petroenergy Resources Corporation | 3.5 (11.82%) | 3.13 | 4.39 (25.43%) | 2.02 | 6.797 | |
PGOLD | Puregold Price Club, Inc. | 41.4 (-4.39%) | 43.3 | 54 (30.43%) | 26 | 17.468 | 0.80 (1.93%) |
PHA | Premiere Horizon Alliance Corporation | 0.29 (0.00%) | 0.29 | 0.55 (89.66%) | 0.17 | 16.111 | |
PHES | Phil. Estates Corporation | 0.32 (0.00%) | 0.32 | 0.465 (45.31%) | 0.255 | 26.667 | |
PHN | Phinma Corporation | 8.45 (-0.12%) | 8.46 | 10.1 (19.53%) | 7.9 | 10.181 | 0.80 (9.47%) |
PHR | PH Resorts Group Holdings, Inc. | 2.69 (3.46%) | 2.6 | 5.75 (113.75%) | 1.66 | ||
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.81 (-1.53%) | 5.9 | 12.28 (111.36%) | 4.54 | ||
PLC | Premium Leisure Corp. | 0.315 (0.00%) | 0.315 | 0.7 (122.22%) | 0.255 | 0.05 (15.87%) | |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.9 (-2.00%) | 5 | 7.9 (61.22%) | 2.56 | 3.889 | 0.21 (4.29%) |
PNB | Philippine National Bank | 24.15 (0.21%) | 24.1 | 45.9 (90.06%) | 18.5 | 3.426 | |
PNX | Phoenix Petroleum Philippines, Inc. | 11.1 (-0.36%) | 11.14 | 12 (8.11%) | 6.61 | 18.197 | 0.15 (1.35%) |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 (-0.89%) | 100.9 | 102.5 (2.50%) | 96.2 | 7.43 (7.43%) | |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101 (0.00%) | 101 | 110 (8.91%) | 99.05 | 8.11 (8.03%) | |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 986 (-0.85%) | 994.5 | 1055 (7.00%) | 930 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 0 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 4.2 (3.45%) | 4.06 | 5.55 (32.14%) | 3.8 | 0.36 (8.57%) | |
PRC | Philippine Racing Club, Inc. | 7.89 (0.00%) | 7.89 | 9.14 (15.84%) | 7.05 | 12.746 | 0.13 (1.65%) |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 (-1.34%) | 1044 | 1115 (8.25%) | 990 | 102.87 (9.99%) | |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1061 (0.09%) | 1060 | 1070 (0.85%) | 993 | 17.18 (1.62%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1085 (0.93%) | 1075 | 1130 (4.15%) | 990 | 53.54 (4.93%) | |
PRIM | Prime Media Holdings, Inc. | 0.83 (1.22%) | 0.82 | 1.5 (80.72%) | 0.68 | ||
PRMX | Primex Corporation | 1.17 (0.00%) | 1.17 | 2.31 (97.44%) | 1.08 | 97.50 | 0.03 (2.56%) |
PSB | Philippine Savings Bank | 51.45 (0.88%) | 51 | 57 (10.79%) | 34.05 | 6.407 | 3.75 (7.29%) |
PSE | The Philippine Stock Exchange, Inc | 156.8 (0.00%) | 156.8 | 179.5 (14.48%) | 132 | 18.824 | 8.80 (5.61%) |
PTC | Philippine Trust Company | 96 (0.00%) | 96 | 135 (40.63%) | 76.6 | 123.077 | |
PX | Philex Mining Corporation | 5.7 (20.76%) | 4.72 | 6.5 (14.04%) | 1.85 | 46.341 | |
PXP | PXP Energy Corporation | 7.72 (49.90%) | 5.15 | 13.72 (77.72%) | 3.5 | 27.571 | |
RCB | Rizal Commercial Banking Corp. | 17.1 (1.18%) | 16.9 | 26.85 (57.02%) | 14 | 6.151 | 0.49 (2.87%) |
RCI | Roxas and Company, Inc. | 1.23 (-1.60%) | 1.25 | 2.29 (86.18%) | 1.1 | 11.182 | |
REG | Republic Glass Holdings Corp. | 2.59 (-0.77%) | 2.61 | 3.12 (20.46%) | 2.15 | 21.583 | 0.08 (3.09%) |
RFM | RFM Corporation | 4.93 (-0.40%) | 4.95 | 5.51 (11.76%) | 4 | 13.694 | 0.16 (3.25%) |
RLC | Robinson Land Corporation | 14.1 (-1.81%) | 14.36 | 29.8 (111.35%) | 10 | 8.443 | 0.50 (3.55%) |
RLT | Philippine Realty and Holdings Corp. | 0.211 (0.00%) | 0.211 | 0.41 (94.31%) | 0.205 | 2.11 | |
ROCK | Rockwell Land Corporation | 1.49 (-0.67%) | 1.5 | 2.34 (57.05%) | 1.3 | 3.084 | 0.08 (5.37%) |
ROX | Roxas Holdings, Inc. | 1.83 (0.00%) | 1.83 | 2.36 (28.96%) | 1.28 | 22.875 | |
RRHI | Robinsons Retail Holdings, Inc. | 65.5 (-2.60%) | 67.25 | 80.1 (22.29%) | 44 | 0.72 (1.10%) | |
SBS | SBS Philippines Corporation | 4.12 (-1.90%) | 4.2 | 9.48 (130.10%) | 3.46 | 0.02 (0.49%) | |
SCC | Semirara Mining and Power Corporation | 11.8 (3.51%) | 11.4 | 23.9 (102.54%) | 8.3 | 5.175 | 1.25 (10.59%) |
SECB | Security Bank Corporation | 93.8 (0.64%) | 93.2 | 206.2 (119.83%) | 77 | 7.00 | 3.00 (3.20%) |
SEVN | Philippine Seven Corporation | 112 (0.00%) | 112 | 160 (42.86%) | 108 | 58.639 | 0.50 (0.45%) |
SFI | Swift Foods, Inc. | 0.105 (0.00%) | 0.105 | 0.161 (53.33%) | 0.1 | 2.092 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.51 (0.00%) | 1.51 | 1.96 (29.80%) | 1.2 | ||
SGI | Solid Group, Inc. | 0.98 (0.00%) | 0.98 | 1.39 (41.84%) | 0.75 | 8.167 | 0.06 (6.12%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 153 (1.32%) | 151 | 536.5 (250.65%) | 130 | 3,825.00 | |
SHLPH | Pilipinas Shell Petroleum Corporation | 16.1 (0.75%) | 15.98 | 35 (117.39%) | 14.52 | 3.00 (18.63%) | |
SHNG | Shang Properties, Inc. | 2.66 (-1.48%) | 2.7 | 3.33 (25.19%) | 2.45 | 4.667 | 0.18 (6.77%) |
SLF | Sun Life Financial, Inc. | 1900 (0.00%) | 1900 | 1980 (4.21%) | 1350 | 11.011 | 2.10 (0.11%) |
SLI | Sta. Lucia Land, Inc. | 1.94 (0.00%) | 1.94 | 2.76 (42.27%) | 1.7 | 9.238 | |
SM | SM Investments Corporation | 864 (-1.14%) | 874 | 1100 (27.31%) | 509.5 | 23.351 | 9.12 (1.06%) |
SMC | San Miguel Corporation | 99.9 (-0.10%) | 100 | 174 (74.17%) | 72.5 | 16.847 | 1.40 (1.40%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 (0.26%) | 78 | 79 (1.02%) | 74.8 | 6.00 (7.67%) | |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 4.46 (5.92%) | |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.7 (-0.07%) | 76.75 | 77.15 (0.59%) | 73 | 4.74 (6.18%) | |
SMC2F | San Miguel Corporation Series 2-F Pref. | 77.5 (-0.51%) | 77.9 | 80 (3.23%) | 74 | 5.11 (6.59%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.5 (0.53%) | 76.1 | 78 (1.96%) | 73 | 4.93 (6.44%) | |
SMC2H | San Miguel Corporation Series 2-H Pref. | 77 (0.13%) | 76.9 | 77.3 (0.39%) | 73.8 | 4.74 (6.16%) | |
SMC2I | San Miguel Corporation Series 2-I Pref. | 78.95 (1.22%) | 78 | 79 (0.06%) | 73.5 | 4.75 (6.02%) | |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
SMPH | SM Prime Holdings, Inc. | 30.45 (0.66%) | 30.25 | 43.35 (42.36%) | 19.9 | 23.068 | 0.35 (1.15%) |
SOC | SOCResources, Inc. | 0.68 (3.03%) | 0.66 | 0.96 (41.18%) | 0.52 | 78.161 | |
SPC | SPC Power Corporation | 10.66 (0.00%) | 10.66 | 10.7 (0.38%) | 6.5 | 8.958 | 1.10 (10.32%) |
SPM | Seafront Resources Corporation | 1.82 (0.00%) | 1.82 | 2.41 (32.42%) | 1.78 | 9.15 | |
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 1.14 (-2.56%) | 1.17 | 2.91 (155.26%) | 0.88 | 0.02 (1.75%) | |
SSP | SFA Semicon Philippines Corporation | 1.4 (0.72%) | 1.39 | 1.8 (28.57%) | 0.5 | ||
STI | STI Education Systems Holdings, Inc. | 0.315 (0.00%) | 0.315 | 0.69 (119.05%) | 0.28 | 5.25 | 0.02 (6.35%) |
STR | Vistamalls, Inc. | 3.89 (-2.26%) | 3.98 | 6 (54.24%) | 3.04 | 12.468 | 0.06 (1.54%) |
SUN | Suntrust Home Developers, Inc. | 1.18 (0.00%) | 1.18 | 2.47 (109.32%) | 0.88 | 25.652 | |
T | TKC Metals Corporation | 0.71 (0.00%) | 0.71 | 1.21 (70.42%) | 0.55 | -1.42 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.243 (-1.62%) | 0.247 | 0.35 (44.03%) | 0.13 | 1,215.00 | |
TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 (0.00%) | 0.96 | 0.98 (2.08%) | 0.84 | 0.02 (2.08%) | |
TECH | Cirtek Holdings Philippines Corporation | 5.29 (0.38%) | 5.27 | 13.38 (152.93%) | 3.6 | 9.285 | 0.00 (0.00%) |
TEL | PLDT, Inc. | 1278 (0.00%) | 1278 | 1487 (16.35%) | 805 | 12.292 | 72.00 (5.63%) |
TFC | PTFC Redevelopment Corporation | 40.1 (0.00%) | 40.1 | 53 (32.17%) | 31.55 | 28.44 | |
TFHI | Top Frontier Investment Holdings, Inc. | 120 (-3.46%) | 124.3 | 230 (91.67%) | 117 | ||
TUGS | Harbor Star Shipping Services, Inc. | 1.31 (0.00%) | 1.31 | 1.68 (28.24%) | 0.51 | ||
UBP | Union Bank of the Philippines | 54.4 (-0.18%) | 54.5 | 63.9 (17.46%) | 49 | 4.722 | 1.90 (3.49%) |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
UPM | United Paragon Mining Corporation | 0.0052 (6.12%) | 0.0049 | 0.008 (53.85%) | 0.0032 | -26.00 | |
URC | Universal Robina Corporation | 132.5 (0.45%) | 131.9 | 163.4 (23.32%) | 82 | 29.91 | 3.15 (2.38%) |
V | Vantage Equities, Inc. | 1 (0.00%) | 1 | 1.25 (25.00%) | 0.9 | 6.219 | |
VITA | Vitarich Corporation | 0.78 (1.30%) | 0.77 | 1.35 (73.08%) | 0.63 | 19.50 | |
VLL | Vista Land and Lifescapes, Inc. | 3.4 (1.49%) | 3.35 | 7.75 (127.94%) | 2.86 | 3.825 | 0.26 (7.65%) |
VMC | Victorias Milling Company, Inc. | 2.3 (2.22%) | 2.25 | 2.95 (28.26%) | 2.11 | 10.455 | |
VUL | Vulcan Industrial and Mining Corporation | 0.75 (4.17%) | 0.72 | 1.18 (57.33%) | 0.48 | 7.553 | |
VVT | Vivant Corporation | 13 (0.00%) | 13 | 17 (30.77%) | 11 | 5.689 | 0.34 (2.62%) |
WEB | Philweb Corporation | 2.65 (5.58%) | 2.51 | 5.17 (95.09%) | 1.1 | 3.571 | |
WIN | Wellex Industries, Inc. | 0.198 (4.21%) | 0.19 | 0.23 (16.16%) | 0.156 | -22.00 | |
WLCON | Wilcon Depot, Inc. | 15.3 (-0.13%) | 15.32 | 19 (24.18%) | 10.5 | 0.16 (1.05%) | |
WPI | Waterfront Philippines, Inc. | 0.415 (-1.19%) | 0.42 | 0.69 (66.27%) | 0.3 | 2.578 | |
X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
ZHI | Zeus Holdings, Inc. | 0.145 (3.57%) | 0.14 | 0.265 (82.76%) | 0.104 | -604.167 |
- Focus(Dutch progressive rock group)
- Focus…(US R&B/hip-hop producer)
- Focus(appears on song 'Where I Been' by Prolific)
- Focus(christian music)
- Focus(pop, RnB, hip hop producer/engineer Bernard Edwards Jr.)
- Focus(house/jazz artist Phil Asher)
- Focus(arranger)
- Focus(Hardcore)
- Focus(drum & bass producer Kevin Jekel)
Focus at C.C. De Steenoven, Herzele, Belgium
Artist: Focus,Venue: C.C. De Steenoven,Herzele,Belgium
- Focus I
- House of the King
- Eruption
- Focus II
- Sylvia
- All Hens on Deck
- Focus V
- La cathedrale de Strasbourg
- Harem Scarem
- Hocus Pocus
- Focus III
Edit setlistShow all edit options
Focus at Trading Boundaries, Fletching, England
Artist: Focus,Venue: Trading Boundaries,Fletching,England
Edit setlistShow all edit options
Focus at Corn Exchange, Exeter, England
Edit setlistShow all edit options
Focus at Brewhouse Theatre, Taunton, England
Artist: Focus,Venue: Brewhouse Theatre,Taunton,England
- Focus I
- House of the King
- Eruption
- Focus VI
- Sylvia
- Round Goes the Gossip
- Winnie
- All Hens on Deck
- Focus IV
- La cathedrale de Strasbourg
- Harem Scarem
- Hocus Pocus
- ..
Edit setlistShow all edit options
Focus at Under the Bridge, London, England
Artist: Focus,Venue: Under the Bridge,London,England
Edit setlistShow all edit options
Focus List 1 0 11 12 Pm
Focus at Whitley Bay Playhouse, Whitley Bay, England
Artist: Focus,Venue: Whitley Bay Playhouse,Whitley Bay,England
- Focus I
- House of the King
- Eruption
- Focus VII
- Sylvia
- Winnie
- All Hens on Deck
- Focus IV
- Birds Come Fly Over (Le Tango)
- Who's Calling?
- La cathedrale de Strasbourg
- Harem Scarem
- ..
Edit setlistShow all edit options
Focus at Backstage @ The Green Hotel, Kinross, Scotland
Artist: Focus,Venue: Backstage @ The Green Hotel,Kinross,Scotland
Edit setlistShow all edit options
Focus at The Radio Rooms, Tweedmouth, England
Artist: Focus,Venue: The Radio Rooms,Tweedmouth,England
Edit setlistShow all edit options
Focus at Earl Haig Memorial Hall, Cardiff, Wales
Artist: Focus,Venue: Earl Haig Memorial Hall,Cardiff,Wales
Edit setlistShow all edit options
Focus at Band on the Wall, Manchester, England
Artist: Focus,Venue: Band on the Wall,Manchester,England
- Focus I
- House of the King
- Eruption
- Focus VII
- Sylvia
- Who's Calling?
- Song for Eva
- All Hens on Deck
- Birds Come Fly Over (Le Tango)
- Focus II
- Harem Scarem
- Flute Solo
- ..
Edit setlistShow all edit options
Focus
Focus List 1 0 11 12 Volt
- Hocus Pocus (178)
- Sylvia (150)
- Eruption (128)
- House of the King (127)
- Harem Scarem (114)
Covered by
Focus List 1 0 11 12 Months
Tosin AbasiDon AireyJan AkkermanAnthraxNuno BettencourtDe Boertjes van BuutenMarc BonillaThe BreakfastBroadcastA Couple AnanciesCult HeroD'AccorDDrugi načinEläkeläisetFirst Generation of Number NineFoo FightersFuture SightGalahadGeneration AxeMichael GirardJohn Wesley HardingGary HoeyYngwie MalmsteenManowarMarillionMax Webstermoe.Ningen IsuLa nuova Raccomandata con Ricevuta di RitornoRyo OkumotoPacific PanicParousiaPeter and the Test Tube BabiesProg PromsThe ProgsProgtributesRaging SlabJett RebelThe Royal Netherlands Air Force OrchestraBrendon SmallStallion TwisterSymfo ClassicsSymphonic Rock NightThelonious MonsterThey Might Be GiantsTR3TransatlanticUgly Kid JoeSteve VaiThijs van Leer
Showing only 50 most recent
Artists covered
583 people have seen Focus live.
StefzimmySteve-HthreetimesafoolDecayedobi1markw8MickDotComSailorabjohnpeace58masterofrealityandygsSamuelMKevinWalHippyChickLXZL2sJ33SVMKaminFlutewhite_lightningAndersRudLundtangsolar_olexathf1977mac_abreDaveM66JonRumfittmattgolbyMr_GighedgieDapneyTr1ll1umDr_ZepCurmo3rddayGuitarist2112Denis-SchoenmirandavitaraeatingalisonJemigGeloffdralonZamalOctavariusOtrock454Corneark1988flohfishjeroenja1FlymojoArtmosfearBertje64Jarst
Showing only 50 most recent Bbedit 12 1 – powerful text and html editor text.